Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.81 -102.62 (-0.15%) CMC Crypto 200
1,373.70 -44.17 (-3.12%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:50.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00050000 | 2024-06-11 12:36PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 75,796 | 568.75% |
| VIXW240626C00050000 | 2024-05-29 9:15AM CDT | 2024-06-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| VIXW240703C00050000 | 2024-06-07 8:30AM CDT | 2024-07-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 206 | 50.00% |
| VIXW240710C00050000 | 2024-06-14 12:15PM CDT | 2024-07-10 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 1 | 50 | 50.00% |
| VIX240717C00050000 | 2024-06-14 12:09PM CDT | 2024-07-17 | 0.09 | 0.05 | 0.12 | +0.01 | +12.50% | 2,520 | 44,567 | 214.84% |
| VIX240821C00050000 | 2024-06-14 10:54AM CDT | 2024-08-21 | 0.18 | 0.16 | 0.21 | +0.03 | +20.00% | 118 | 59,025 | 167.77% |
| VIX240918C00050000 | 2024-06-14 2:46PM CDT | 2024-09-18 | 0.23 | 0.21 | 0.26 | +0.03 | +15.00% | 30 | 79,394 | 146.88% |
| VIX241016C00050000 | 2024-06-14 1:25PM CDT | 2024-10-16 | 0.31 | 0.00 | 0.00 | +0.03 | +10.71% | 63 | 7,147 | 50.00% |
| VIX241120C00050000 | 2024-06-14 2:14PM CDT | 2024-11-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6,735 | 50.00% |
| VIX241218C00050000 | 2024-06-12 2:55PM CDT | 2024-12-18 | 0.35 | 0.33 | 0.45 | 0.00 | - | 2 | 4,454 | 115.72% |
| VIX250122C00050000 | 2024-06-12 3:02PM CDT | 2025-01-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 50.00% |
| VIX250219C00050000 | 2024-06-14 1:26PM CDT | 2025-02-19 | 0.58 | 0.52 | 0.74 | -0.02 | -3.33% | 2 | 1,013 | 111.04% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 36.15 | 36.40 | 0.00 | - | 10 | 32 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 34.25 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00050000 | 2024-06-13 12:23PM CDT | 2024-10-16 | 31.57 | 31.05 | 31.90 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.